Friday, November 27, 2020   SENSEX :   44149.72  [-110.02]    Asian Paints :   2217.35  [+61.35]    Axis Bank :   602.10  [-10.70]    Bajaj Auto :   3172.65  [+42.70]    Bajaj Finance :   4903.30  [+75.45]    Bajaj Finserv :   8755.20  [-61.95]    Bharti Airtel :   463.30  [-5.00]    H D F C :   2257.55  [+19.00]    HCL Technologies :   822.20  [-20.15]    HDFC Bank :   1440.70  [+14.25]    Hind. Unilever :   2137.20  [-15.85]    ICICI Bank :   472.80  [-2.60]    IndusInd Bank :   857.65  [+7.20]    Infosys :   1100.55  [-13.10]    ITC :   193.70  [-1.10]    Kotak Mah. Bank :   1901.65  [+11.85]    Larsen & Toubro :   1115.80  [-3.65]    M & M :   720.05  [-8.95]    Maruti Suzuki :   7026.70  [+33.45]    Nestle India :   17657.60  [-95.05]    NTPC :   94.20  [+0.10]    O N G C :   78.50  [-1.70]    Power Grid Corpn :   192.50  [-5.20]    Reliance Industr :   1929.85  [-23.95]    St Bk of India :   244.30  [-1.15]    Sun Pharma.Inds. :   511.55  [-0.05]    Tata Steel :   577.85  [+8.95]    TCS :   2679.15  [-41.70]    Tech Mahindra :   876.15  [+18.90]    Titan Company :   1357.85  [+30.75]    UltraTech Cem. :   4802.75  [-30.80]     Fast   Stop   Slow   Detach