Friday, September 18, 2020   SENSEX :   38845.82  [-134.03]    Asian Paints :   2028.80  [+20.40]    Axis Bank :   443.30  [+0.45]    Bajaj Auto :   3048.70  [+29.40]    Bajaj Finance :   3475.45  [+5.65]    Bajaj Finserv :   5891.25  [-115.35]    Bharti Airtel :   496.70  [+17.85]    H D F C :   1722.80  [-21.55]    HCL Technologies :   811.10  [+3.10]    HDFC Bank :   1057.40  [-25.85]    Hind. Unilever :   2098.30  [-29.50]    ICICI Bank :   369.90  [+1.00]    IndusInd Bank :   613.35  [-4.05]    Infosys :   1002.55  [-8.10]    ITC :   179.20  [+0.65]    Kotak Mah. Bank :   1278.30  [-27.00]    Larsen & Toubro :   900.20  [-6.10]    M & M :   654.45  [+17.30]    Maruti Suzuki :   6963.30  [-122.25]    Nestle India :   16098.90  [-22.95]    NTPC :   90.50  [+1.90]    O N G C :   74.25  [+1.15]    Power Grid Corpn :   171.80  [+3.45]    Reliance Industr :   2305.50  [+6.15]    St Bk of India :   192.60  [-2.90]    Sun Pharma.Inds. :   523.25  [+11.40]    Tata Steel :   395.30  [-3.40]    TCS :   2450.75  [-9.30]    Tech Mahindra :   805.00  [+18.05]    Titan Company :   1162.85  [-19.70]    UltraTech Cem. :   4004.70  [+39.45]     Fast   Stop   Slow   Detach